시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,700	2,800	- 3.28%	79,414	6,621
11:49	82,800	2,700	- 3.16%	78,629	6,556
11:48	82,700	2,800	- 3.28%	78,525	6,547
11:47	82,900	2,600	- 3.04%	78,081	6,510
11:46	82,800	2,700	- 3.16%	77,813	6,488
11:45	82,900	2,600	- 3.04%	77,569	6,468
11:44	83,100	2,400	- 2.81%	77,268	6,443
11:43	83,000	2,500	- 2.92%	76,809	6,405
11:42	83,000	2,500	- 2.92%	76,696	6,396
11:41	83,100	2,400	- 2.81%	76,598	6,387