시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,900	2,600	- 3.04%	81,506	6,794
11:59	83,100	2,400	- 2.81%	81,462	6,790
11:58	82,900	2,600	- 3.04%	81,337	6,780
11:57	82,900	2,600	- 3.04%	81,230	6,771
11:56	82,800	2,700	- 3.16%	81,021	6,754
11:55	82,800	2,700	- 3.16%	80,927	6,746
11:54	82,700	2,800	- 3.28%	80,594	6,718
11:53	82,600	2,900	- 3.39%	80,539	6,714
11:52	82,600	2,900	- 3.39%	80,329	6,696
11:51	82,700	2,800	- 3.28%	79,854	6,657