시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,000	2,500	- 2.92%	82,958	6,914
12:09	82,800	2,700	- 3.16%	82,757	6,898
12:08	82,900	2,600	- 3.04%	82,591	6,884
12:07	82,900	2,600	- 3.04%	82,494	6,876
12:06	83,000	2,500	- 2.92%	82,402	6,868
12:05	82,900	2,600	- 3.04%	82,262	6,857
12:04	82,900	2,600	- 3.04%	82,087	6,842
12:03	82,800	2,700	- 3.16%	81,938	6,830
12:02	82,900	2,600	- 3.04%	81,755	6,814
12:01	83,100	2,400	- 2.81%	81,691	6,809