시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,200	2,300	- 2.69%	135,217	11,261
15:09	83,300	2,200	- 2.57%	134,765	11,223
15:08	83,500	2,000	- 2.34%	134,486	11,200
15:07	83,000	2,500	- 2.92%	134,307	11,185
15:06	83,400	2,100	- 2.46%	134,033	11,162
15:05	83,100	2,400	- 2.81%	133,884	11,150
15:04	83,200	2,300	- 2.69%	133,593	11,126
15:03	83,200	2,300	- 2.69%	133,380	11,108
15:02	83,300	2,200	- 2.57%	133,240	11,096
15:01	83,300	2,200	- 2.57%	133,087	11,084