시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,800	2,700	- 3.16%	85,508	7,125
12:19	82,800	2,700	- 3.16%	85,391	7,116
12:18	83,100	2,400	- 2.81%	85,118	7,093
12:17	82,900	2,600	- 3.04%	84,998	7,083
12:16	82,900	2,600	- 3.04%	84,930	7,077
12:15	82,900	2,600	- 3.04%	84,784	7,065
12:14	82,800	2,700	- 3.16%	84,362	7,030
12:13	82,900	2,600	- 3.04%	84,231	7,020
12:12	82,800	2,700	- 3.16%	83,587	6,966
12:11	82,800	2,700	- 3.16%	83,109	6,927