시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,800	2,700	- 3.16%	87,079	7,256
12:29	82,800	2,700	- 3.16%	86,921	7,243
12:28	82,900	2,600	- 3.04%	86,845	7,236
12:27	82,800	2,700	- 3.16%	86,733	7,227
12:26	82,800	2,700	- 3.16%	86,605	7,216
12:25	82,900	2,600	- 3.04%	86,490	7,207
12:24	82,900	2,600	- 3.04%	86,280	7,189
12:23	83,100	2,400	- 2.81%	85,921	7,160
12:22	82,950	2,550	- 2.98%	85,738	7,144
12:21	82,900	2,600	- 3.04%	85,620	7,135