시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,700	2,800	- 3.28%	90,459	7,536
12:39	82,900	2,600	- 3.04%	90,347	7,526
12:38	82,900	2,600	- 3.04%	89,673	7,471
12:37	82,800	2,700	- 3.16%	89,477	7,454
12:36	82,800	2,700	- 3.16%	89,101	7,423
12:35	82,800	2,700	- 3.16%	88,862	7,403
12:34	82,900	2,600	- 3.04%	88,766	7,395
12:33	83,000	2,500	- 2.92%	88,439	7,368
12:32	83,000	2,500	- 2.92%	88,268	7,354
12:31	82,900	2,600	- 3.04%	87,392	7,282