시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,800	2,700	- 3.16%	93,864	7,817
12:49	82,800	2,700	- 3.16%	93,100	7,754
12:48	82,700	2,800	- 3.28%	92,266	7,685
12:47	82,700	2,800	- 3.28%	92,132	7,674
12:46	82,800	2,700	- 3.16%	91,704	7,639
12:45	82,800	2,700	- 3.16%	91,565	7,627
12:44	82,700	2,800	- 3.28%	91,270	7,603
12:43	82,700	2,800	- 3.28%	91,149	7,593
12:42	82,700	2,800	- 3.28%	90,752	7,560
12:41	82,700	2,800	- 3.28%	90,590	7,546