시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,000	2,500	- 2.92%	96,196	8,011
12:59	83,000	2,500	- 2.92%	96,007	7,995
12:58	83,000	2,500	- 2.92%	95,725	7,972
12:57	83,000	2,500	- 2.92%	95,529	7,955
12:56	82,800	2,700	- 3.16%	94,987	7,910
12:55	82,800	2,700	- 3.16%	94,761	7,892
12:54	82,900	2,600	- 3.04%	94,512	7,871
12:53	82,900	2,600	- 3.04%	94,235	7,848
12:52	82,900	2,600	- 3.04%	94,143	7,840
12:51	82,900	2,600	- 3.04%	94,002	7,829