시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,800	2,700	- 3.16%	101,465	8,448
13:19	82,900	2,600	- 3.04%	101,306	8,434
13:18	82,900	2,600	- 3.04%	101,214	8,427
13:17	83,000	2,500	- 2.92%	101,092	8,417
13:16	83,000	2,500	- 2.92%	101,002	8,409
13:15	83,000	2,500	- 2.92%	100,721	8,386
13:14	82,900	2,600	- 3.04%	100,518	8,369
13:13	83,100	2,400	- 2.81%	100,353	8,355
13:12	83,100	2,400	- 2.81%	100,023	8,328
13:11	82,900	2,600	- 3.04%	99,816	8,311