시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,800	2,700	- 3.16%	105,675	8,796
13:29	82,700	2,800	- 3.28%	105,362	8,770
13:28	82,800	2,700	- 3.16%	105,125	8,751
13:27	82,800	2,700	- 3.16%	104,466	8,696
13:26	82,800	2,700	- 3.16%	103,785	8,640
13:25	82,700	2,800	- 3.28%	103,127	8,585
13:24	82,700	2,800	- 3.28%	102,813	8,559
13:23	82,800	2,700	- 3.16%	102,624	8,544
13:22	83,100	2,400	- 2.81%	102,181	8,507
13:21	82,800	2,700	- 3.16%	101,890	8,483