시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,000	2,500	- 2.92%	108,334	9,016
13:39	82,800	2,700	- 3.16%	107,476	8,945
13:38	82,900	2,600	- 3.04%	107,293	8,930
13:37	82,800	2,700	- 3.16%	107,050	8,910
13:36	82,700	2,800	- 3.28%	106,761	8,886
13:35	82,800	2,700	- 3.16%	106,635	8,876
13:34	82,800	2,700	- 3.16%	106,452	8,861
13:33	82,800	2,700	- 3.16%	106,291	8,847
13:32	82,800	2,700	- 3.16%	106,062	8,828
13:31	82,700	2,800	- 3.28%	105,897	8,815