시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,000	2,500	- 2.92%	110,417	9,189
13:49	83,000	2,500	- 2.92%	110,319	9,181
13:48	83,100	2,400	- 2.81%	110,057	9,159
13:47	83,100	2,400	- 2.81%	109,872	9,144
13:46	82,900	2,600	- 3.04%	109,511	9,114
13:45	83,000	2,500	- 2.92%	109,402	9,105
13:44	82,900	2,600	- 3.04%	109,103	9,080
13:43	82,900	2,600	- 3.04%	108,876	9,061
13:42	82,900	2,600	- 3.04%	108,750	9,051
13:41	83,000	2,500	- 2.92%	108,549	9,034