시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,400	2,100	- 2.46%	141,366	11,773
15:19	83,600	1,900	- 2.22%	138,066	11,498
15:18	83,400	2,100	- 2.46%	137,486	11,450
15:17	83,400	2,100	- 2.46%	137,303	11,435
15:16	83,100	2,400	- 2.81%	136,614	11,377
15:15	83,200	2,300	- 2.69%	136,210	11,344
15:14	83,100	2,400	- 2.81%	136,027	11,328
15:13	83,500	2,000	- 2.34%	135,888	11,317
15:12	83,100	2,400	- 2.81%	135,707	11,302
15:11	83,100	2,400	- 2.81%	135,507	11,285