시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,200	2,400	- 5.38%	236,775	10,034
13:59	42,200	2,400	- 5.38%	236,584	10,026
13:58	42,100	2,500	- 5.61%	236,542	10,024
13:57	42,200	2,400	- 5.38%	236,092	10,005
13:56	42,100	2,500	- 5.61%	235,978	10,000
13:55	42,000	2,600	- 5.83%	235,340	9,973
13:54	42,050	2,550	- 5.72%	234,383	9,933
13:53	42,050	2,550	- 5.72%	234,371	9,933
13:52	42,050	2,550	- 5.72%	234,284	9,929
13:51	42,000	2,600	- 5.83%	234,268	9,928