시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,200	2,400	- 5.38%	239,212	10,136
14:09	42,150	2,450	- 5.49%	239,032	10,129
14:08	42,100	2,500	- 5.61%	238,736	10,116
14:07	42,050	2,550	- 5.72%	238,676	10,114
14:06	42,050	2,550	- 5.72%	238,471	10,105
14:05	42,100	2,500	- 5.61%	237,400	10,060
14:04	42,100	2,500	- 5.61%	237,208	10,052
14:03	42,150	2,450	- 5.49%	237,124	10,048
14:02	42,100	2,500	- 5.61%	237,085	10,047
14:01	42,200	2,400	- 5.38%	236,839	10,036