시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,900	1,700	- 3.81%	243,686	10,326
14:19	42,800	1,800	- 4.04%	242,941	10,295
14:18	42,600	2,000	- 4.48%	242,569	10,279
14:17	42,500	2,100	- 4.71%	241,429	10,230
14:16	42,400	2,200	- 4.93%	240,711	10,200
14:15	42,400	2,200	- 4.93%	240,524	10,192
14:14	42,400	2,200	- 4.93%	240,466	10,189
14:13	42,300	2,300	- 5.16%	239,713	10,157
14:12	42,350	2,250	- 5.05%	239,576	10,152
14:11	42,200	2,400	- 5.38%	239,298	10,140