시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,900	1,700	- 3.81%	247,848	10,505
14:29	42,950	1,650	- 3.70%	247,358	10,484
14:28	42,950	1,650	- 3.70%	246,984	10,468
14:27	42,950	1,650	- 3.70%	246,629	10,453
14:26	42,950	1,650	- 3.70%	245,865	10,420
14:25	42,975	1,625	- 3.64%	245,574	10,407
14:24	42,900	1,700	- 3.81%	245,187	10,391
14:23	42,900	1,700	- 3.81%	244,856	10,377
14:22	42,850	1,750	- 3.92%	244,669	10,369
14:21	42,950	1,650	- 3.70%	244,305	10,353