시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,650	1,950	- 4.37%	250,663	10,625
14:39	42,600	2,000	- 4.48%	250,397	10,614
14:38	42,650	1,950	- 4.37%	249,868	10,592
14:37	42,700	1,900	- 4.26%	249,566	10,579
14:36	42,750	1,850	- 4.15%	249,368	10,570
14:35	42,900	1,700	- 3.81%	248,924	10,551
14:34	42,900	1,700	- 3.81%	248,731	10,543
14:33	42,850	1,750	- 3.92%	248,585	10,537
14:32	42,850	1,750	- 3.92%	248,379	10,528
14:31	42,850	1,750	- 3.92%	248,174	10,519