시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,700	1,900	- 4.26%	258,996	10,981
14:49	42,650	1,950	- 4.37%	258,600	10,964
14:48	42,800	1,800	- 4.04%	258,113	10,943
14:47	42,650	1,950	- 4.37%	257,353	10,911
14:46	42,700	1,900	- 4.26%	256,222	10,863
14:45	42,700	1,900	- 4.26%	255,945	10,851
14:44	42,750	1,850	- 4.15%	255,266	10,822
14:43	42,650	1,950	- 4.37%	254,832	10,803
14:42	42,650	1,950	- 4.37%	254,668	10,796
14:41	42,700	1,900	- 4.26%	253,109	10,730