시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,200	2,400	- 5.38%	55,314	2,368
09:09	41,750	2,850	- 6.39%	50,998	2,187
09:08	41,800	2,800	- 6.28%	44,990	1,936
09:07	42,100	2,500	- 5.61%	36,565	1,582
09:06	42,550	2,050	- 4.60%	30,948	1,344
09:05	42,800	1,800	- 4.04%	27,537	1,198
09:04	43,400	1,200	- 2.69%	21,634	944
09:03	43,800	800	- 1.79%	19,859	866
09:02	43,600	1,000	- 2.24%	18,266	797
09:01	43,100	1,500	- 3.36%	12,367	541