시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,950	1,650	- 3.70%	79,506	3,397
09:19	42,400	2,200	- 4.93%	78,431	3,351
09:18	42,300	2,300	- 5.16%	76,443	3,267
09:17	42,250	2,350	- 5.27%	75,066	3,209
09:16	42,250	2,350	- 5.27%	72,134	3,085
09:15	42,450	2,150	- 4.82%	70,063	2,997
09:14	42,600	2,000	- 4.48%	67,571	2,891
09:13	42,550	2,050	- 4.60%	63,865	2,733
09:12	42,550	2,050	- 4.60%	61,695	2,641
09:11	42,650	1,950	- 4.37%	59,365	2,541