시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,900	1,700	- 3.81%	94,087	4,019
09:29	42,800	1,800	- 4.04%	93,043	3,974
09:28	42,800	1,800	- 4.04%	92,465	3,950
09:27	42,500	2,100	- 4.71%	91,527	3,909
09:26	42,700	1,900	- 4.26%	90,868	3,881
09:25	42,500	2,100	- 4.71%	87,945	3,757
09:24	42,550	2,050	- 4.60%	86,697	3,704
09:23	42,500	2,100	- 4.71%	85,677	3,660
09:22	42,800	1,800	- 4.04%	83,180	3,554
09:21	42,800	1,800	- 4.04%	80,717	3,449