시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,450	2,150	- 4.82%	107,110	4,575
09:39	42,400	2,200	- 4.93%	105,661	4,513
09:38	42,450	2,150	- 4.82%	104,942	4,483
09:37	42,600	2,000	- 4.48%	102,972	4,399
09:36	42,600	2,000	- 4.48%	100,519	4,294
09:35	42,800	1,800	- 4.04%	99,646	4,257
09:34	42,650	1,950	- 4.37%	99,170	4,237
09:33	42,700	1,900	- 4.26%	98,796	4,221
09:32	43,100	1,500	- 3.36%	96,724	4,132
09:31	43,050	1,550	- 3.48%	95,427	4,077