| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 42,200 | 2,400 | - 5.38% | 127,506 | 5,441 |
| 09:49 | 42,350 | 2,250 | - 5.05% | 125,264 | 5,347 |
| 09:48 | 42,350 | 2,250 | - 5.05% | 124,352 | 5,308 |
| 09:47 | 42,500 | 2,100 | - 4.71% | 120,921 | 5,163 |
| 09:46 | 42,500 | 2,100 | - 4.71% | 120,144 | 5,130 |
| 09:45 | 42,450 | 2,150 | - 4.82% | 119,469 | 5,101 |
| 09:44 | 42,900 | 1,700 | - 3.81% | 114,854 | 4,905 |
| 09:43 | 42,350 | 2,250 | - 5.05% | 110,770 | 4,730 |
| 09:42 | 42,350 | 2,250 | - 5.05% | 109,863 | 4,692 |
| 09:41 | 42,700 | 1,900 | - 4.26% | 108,267 | 4,624 |