| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 41,950 | 2,650 | - 5.94% | 140,713 | 5,994 |
| 09:59 | 41,550 | 3,050 | - 6.84% | 139,732 | 5,953 |
| 09:58 | 41,550 | 3,050 | - 6.84% | 139,285 | 5,935 |
| 09:57 | 41,550 | 3,050 | - 6.84% | 137,981 | 5,880 |
| 09:56 | 41,750 | 2,850 | - 6.39% | 135,826 | 5,791 |
| 09:55 | 41,800 | 2,800 | - 6.28% | 134,614 | 5,740 |
| 09:54 | 41,900 | 2,700 | - 6.05% | 133,982 | 5,714 |
| 09:53 | 42,050 | 2,550 | - 5.72% | 130,278 | 5,558 |
| 09:52 | 42,150 | 2,450 | - 5.49% | 128,614 | 5,488 |
| 09:51 | 42,150 | 2,450 | - 5.49% | 128,033 | 5,464 |