시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,000	2,600	- 5.83%	146,065	6,219
10:09	42,000	2,600	- 5.83%	145,711	6,204
10:08	42,000	2,600	- 5.83%	145,130	6,180
10:07	42,100	2,500	- 5.61%	144,494	6,153
10:06	42,225	2,375	- 5.33%	144,212	6,141
10:05	42,100	2,500	- 5.61%	143,854	6,126
10:04	42,000	2,600	- 5.83%	143,595	6,115
10:03	42,000	2,600	- 5.83%	143,158	6,097
10:02	42,000	2,600	- 5.83%	142,153	6,054
10:01	41,900	2,700	- 6.05%	141,660	6,034