시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,000	2,600	- 5.83%	151,701	6,456
10:19	41,950	2,650	- 5.94%	151,151	6,432
10:18	42,000	2,600	- 5.83%	150,441	6,403
10:17	42,000	2,600	- 5.83%	150,271	6,396
10:16	42,000	2,600	- 5.83%	150,099	6,388
10:15	42,000	2,600	- 5.83%	149,669	6,370
10:14	42,200	2,400	- 5.38%	149,327	6,356
10:13	42,000	2,600	- 5.83%	149,048	6,344
10:12	42,050	2,550	- 5.72%	148,668	6,328
10:11	41,900	2,700	- 6.05%	146,812	6,250