시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,200	2,400	- 5.38%	157,740	6,709
10:29	41,950	2,650	- 5.94%	156,532	6,658
10:28	41,950	2,650	- 5.94%	155,924	6,633
10:27	42,000	2,600	- 5.83%	154,843	6,587
10:26	41,950	2,650	- 5.94%	154,544	6,575
10:25	42,000	2,600	- 5.83%	154,282	6,564
10:24	42,000	2,600	- 5.83%	153,760	6,542
10:23	41,950	2,650	- 5.94%	153,108	6,515
10:22	41,950	2,650	- 5.94%	152,339	6,482
10:21	42,050	2,550	- 5.72%	151,978	6,467