시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,400	2,200	- 4.93%	264,281	11,205
14:59	42,350	2,250	- 5.05%	263,905	11,189
14:58	42,450	2,150	- 4.82%	263,502	11,172
14:57	42,450	2,150	- 4.82%	263,175	11,158
14:56	42,400	2,200	- 4.93%	262,834	11,144
14:55	42,350	2,250	- 5.05%	262,422	11,127
14:54	42,400	2,200	- 4.93%	261,886	11,104
14:53	42,525	2,075	- 4.65%	260,994	11,066
14:52	42,500	2,100	- 4.71%	260,706	11,054
14:51	42,600	2,000	- 4.48%	260,146	11,030