시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,000	2,600	- 5.83%	161,960	6,887
10:39	42,050	2,550	- 5.72%	161,070	6,849
10:38	42,100	2,500	- 5.61%	160,834	6,839
10:37	42,200	2,400	- 5.38%	160,626	6,830
10:36	42,200	2,400	- 5.38%	160,415	6,822
10:35	42,000	2,600	- 5.83%	159,982	6,803
10:34	42,000	2,600	- 5.83%	159,950	6,802
10:33	41,900	2,700	- 6.05%	159,208	6,771
10:32	42,100	2,500	- 5.61%	158,374	6,736
10:31	42,250	2,350	- 5.27%	157,959	6,718