시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,900	2,700	- 6.05%	166,371	7,071
10:49	41,850	2,750	- 6.17%	166,169	7,063
10:48	41,800	2,800	- 6.28%	165,034	7,015
10:47	41,850	2,750	- 6.17%	164,674	7,000
10:46	41,850	2,750	- 6.17%	164,016	6,973
10:45	41,850	2,750	- 6.17%	163,585	6,955
10:44	41,950	2,650	- 5.94%	162,610	6,914
10:43	41,900	2,700	- 6.05%	162,474	6,908
10:42	41,900	2,700	- 6.05%	162,444	6,907
10:41	41,950	2,650	- 5.94%	162,085	6,892