시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,850	2,750	- 6.17%	170,234	7,233
10:59	41,850	2,750	- 6.17%	169,883	7,218
10:58	41,900	2,700	- 6.05%	169,622	7,207
10:57	41,900	2,700	- 6.05%	169,332	7,195
10:56	41,950	2,650	- 5.94%	168,998	7,181
10:55	41,900	2,700	- 6.05%	168,809	7,173
10:54	41,900	2,700	- 6.05%	168,709	7,169
10:53	41,850	2,750	- 6.17%	167,935	7,137
10:52	41,850	2,750	- 6.17%	166,620	7,082
10:51	41,850	2,750	- 6.17%	166,519	7,077