시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,750	2,850	- 6.39%	175,399	7,449
11:09	41,750	2,850	- 6.39%	175,151	7,439
11:08	41,800	2,800	- 6.28%	174,952	7,430
11:07	41,800	2,800	- 6.28%	173,166	7,356
11:06	41,850	2,750	- 6.17%	173,153	7,355
11:05	41,850	2,750	- 6.17%	171,946	7,305
11:04	41,850	2,750	- 6.17%	171,267	7,276
11:03	41,850	2,750	- 6.17%	170,826	7,258
11:02	41,850	2,750	- 6.17%	170,731	7,254
11:01	41,800	2,800	- 6.28%	170,601	7,248