시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,200	2,400	- 5.38%	182,688	7,754
11:19	42,000	2,600	- 5.83%	182,438	7,743
11:18	41,900	2,700	- 6.05%	182,237	7,735
11:17	42,000	2,600	- 5.83%	182,136	7,731
11:16	41,850	2,750	- 6.17%	181,892	7,720
11:15	41,900	2,700	- 6.05%	181,602	7,708
11:14	41,850	2,750	- 6.17%	181,347	7,698
11:13	41,900	2,700	- 6.05%	180,422	7,659
11:12	41,900	2,700	- 6.05%	180,190	7,649
11:11	41,800	2,800	- 6.28%	179,435	7,617