시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,200	2,400	- 5.38%	186,050	7,895
11:29	42,200	2,400	- 5.38%	185,846	7,887
11:28	42,200	2,400	- 5.38%	185,723	7,882
11:27	42,150	2,450	- 5.49%	185,534	7,874
11:26	42,050	2,550	- 5.72%	185,130	7,857
11:25	42,150	2,450	- 5.49%	184,173	7,816
11:24	42,050	2,550	- 5.72%	183,939	7,806
11:23	42,100	2,500	- 5.61%	183,605	7,792
11:22	42,100	2,500	- 5.61%	183,141	7,773
11:21	42,100	2,500	- 5.61%	182,819	7,759