시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,300	2,300	- 5.16%	187,745	7,967
11:39	42,200	2,400	- 5.38%	187,518	7,957
11:38	42,150	2,450	- 5.49%	187,239	7,945
11:37	42,150	2,450	- 5.49%	187,030	7,937
11:36	42,100	2,500	- 5.61%	186,954	7,933
11:35	42,000	2,600	- 5.83%	186,581	7,918
11:34	42,100	2,500	- 5.61%	186,551	7,916
11:33	42,000	2,600	- 5.83%	186,502	7,914
11:32	42,200	2,400	- 5.38%	186,137	7,899
11:31	42,150	2,450	- 5.49%	186,133	7,899