시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,300	2,300	- 5.16%	191,471	8,125
11:49	42,250	2,350	- 5.27%	191,201	8,113
11:48	42,350	2,250	- 5.05%	190,754	8,094
11:47	42,400	2,200	- 4.93%	190,639	8,089
11:46	42,400	2,200	- 4.93%	190,523	8,084
11:45	42,450	2,150	- 4.82%	189,969	8,061
11:44	42,350	2,250	- 5.05%	189,382	8,036
11:43	42,400	2,200	- 4.93%	189,016	8,021
11:42	42,300	2,300	- 5.16%	187,956	7,976
11:41	42,250	2,350	- 5.27%	187,930	7,975