시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,350	2,250	- 5.05%	193,069	8,192
11:59	42,350	2,250	- 5.05%	192,791	8,180
11:58	42,350	2,250	- 5.05%	192,687	8,176
11:57	42,200	2,400	- 5.38%	192,395	8,164
11:56	42,250	2,350	- 5.27%	192,287	8,159
11:55	42,300	2,300	- 5.16%	192,236	8,157
11:54	42,300	2,300	- 5.16%	192,155	8,153
11:53	42,250	2,350	- 5.27%	192,016	8,148
11:52	42,300	2,300	- 5.16%	191,860	8,141
11:51	42,300	2,300	- 5.16%	191,796	8,138