시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,450	2,150	- 4.82%	202,321	8,586
12:09	42,450	2,150	- 4.82%	201,773	8,563
12:08	42,450	2,150	- 4.82%	200,681	8,517
12:07	42,600	2,000	- 4.48%	200,381	8,504
12:06	42,650	1,950	- 4.37%	200,050	8,490
12:05	42,850	1,750	- 3.92%	199,786	8,479
12:04	42,550	2,050	- 4.60%	199,368	8,461
12:03	43,000	1,600	- 3.59%	198,822	8,437
12:02	42,400	2,200	- 4.93%	194,222	8,241
12:01	42,350	2,250	- 5.05%	193,272	8,201