시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	2,400	- 5.38%	269,538	11,427
15:09	42,200	2,400	- 5.38%	268,865	11,399
15:08	42,250	2,350	- 5.27%	267,988	11,362
15:07	42,200	2,400	- 5.38%	267,492	11,341
15:06	42,250	2,350	- 5.27%	267,174	11,328
15:05	42,300	2,300	- 5.16%	266,376	11,294
15:04	42,300	2,300	- 5.16%	266,041	11,280
15:03	42,350	2,250	- 5.05%	265,458	11,255
15:02	42,350	2,250	- 5.05%	265,167	11,243
15:01	42,350	2,250	- 5.05%	264,688	11,223