시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,000	2,600	- 5.83%	209,005	8,868
12:19	42,000	2,600	- 5.83%	208,949	8,866
12:18	42,100	2,500	- 5.61%	205,652	8,727
12:17	42,100	2,500	- 5.61%	204,444	8,676
12:16	42,150	2,450	- 5.49%	203,679	8,644
12:15	42,250	2,350	- 5.27%	203,273	8,627
12:14	42,350	2,250	- 5.05%	202,942	8,613
12:13	42,400	2,200	- 4.93%	202,684	8,602
12:12	42,500	2,100	- 4.71%	202,607	8,599
12:11	42,500	2,100	- 4.71%	202,332	8,587