시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,900	2,700	- 6.05%	211,318	8,965
12:29	41,950	2,650	- 5.94%	210,546	8,933
12:28	42,000	2,600	- 5.83%	210,534	8,932
12:27	41,900	2,700	- 6.05%	210,358	8,925
12:26	41,850	2,750	- 6.17%	210,258	8,920
12:25	41,950	2,650	- 5.94%	209,676	8,896
12:24	41,900	2,700	- 6.05%	209,603	8,893
12:23	42,000	2,600	- 5.83%	209,115	8,873
12:22	42,000	2,600	- 5.83%	209,020	8,869
12:21	41,950	2,650	- 5.94%	209,008	8,868