시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,900	2,700	- 6.05%	214,352	9,092
12:39	41,850	2,750	- 6.17%	213,995	9,077
12:38	41,900	2,700	- 6.05%	213,849	9,071
12:37	41,850	2,750	- 6.17%	213,830	9,070
12:36	41,850	2,750	- 6.17%	213,741	9,066
12:35	41,850	2,750	- 6.17%	213,610	9,061
12:34	41,750	2,850	- 6.39%	213,415	9,053
12:33	41,700	2,900	- 6.50%	213,184	9,043
12:32	41,950	2,650	- 5.94%	211,721	8,982
12:31	41,850	2,750	- 6.17%	211,549	8,975