시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,900	2,700	- 6.05%	217,328	9,216
12:49	41,900	2,700	- 6.05%	217,146	9,209
12:48	41,900	2,700	- 6.05%	217,042	9,204
12:47	41,950	2,650	- 5.94%	216,733	9,191
12:46	41,950	2,650	- 5.94%	216,583	9,185
12:45	42,000	2,600	- 5.83%	216,530	9,183
12:44	41,850	2,750	- 6.17%	215,776	9,151
12:43	41,800	2,800	- 6.28%	215,284	9,131
12:42	41,700	2,900	- 6.50%	215,122	9,124
12:41	41,800	2,800	- 6.28%	214,739	9,108