시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,000	2,600	- 5.83%	218,972	9,285
12:59	41,900	2,700	- 6.05%	218,932	9,284
12:58	41,950	2,650	- 5.94%	218,735	9,275
12:57	41,950	2,650	- 5.94%	218,282	9,256
12:56	41,950	2,650	- 5.94%	218,121	9,250
12:55	41,950	2,650	- 5.94%	218,075	9,248
12:54	41,900	2,700	- 6.05%	217,968	9,243
12:53	41,900	2,700	- 6.05%	217,912	9,241
12:52	41,900	2,700	- 6.05%	217,856	9,238
12:51	41,900	2,700	- 6.05%	217,714	9,232