시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,000	2,600	- 5.83%	221,245	9,381
13:09	42,150	2,450	- 5.49%	220,971	9,369
13:08	42,000	2,600	- 5.83%	220,819	9,363
13:07	42,150	2,450	- 5.49%	220,658	9,356
13:06	42,200	2,400	- 5.38%	220,469	9,348
13:05	42,000	2,600	- 5.83%	219,963	9,327
13:04	42,000	2,600	- 5.83%	219,440	9,305
13:03	42,000	2,600	- 5.83%	219,397	9,303
13:02	41,950	2,650	- 5.94%	219,295	9,299
13:01	41,950	2,650	- 5.94%	219,097	9,290