시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,900	2,700	- 6.05%	222,822	9,447
13:19	41,950	2,650	- 5.94%	222,666	9,440
13:18	41,950	2,650	- 5.94%	222,622	9,439
13:17	42,000	2,600	- 5.83%	222,582	9,437
13:16	41,950	2,650	- 5.94%	222,427	9,430
13:15	42,000	2,600	- 5.83%	221,953	9,411
13:14	42,000	2,600	- 5.83%	221,909	9,409
13:13	42,000	2,600	- 5.83%	221,761	9,402
13:12	42,050	2,550	- 5.72%	221,554	9,394
13:11	42,000	2,600	- 5.83%	221,269	9,382