시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,100	2,500	- 5.61%	227,154	9,628
13:29	42,000	2,600	- 5.83%	226,696	9,609
13:28	41,900	2,700	- 6.05%	226,639	9,607
13:27	41,850	2,750	- 6.17%	225,822	9,573
13:26	41,800	2,800	- 6.28%	225,261	9,549
13:25	41,900	2,700	- 6.05%	224,572	9,520
13:24	41,850	2,750	- 6.17%	224,567	9,520
13:23	41,900	2,700	- 6.05%	224,284	9,508
13:22	41,900	2,700	- 6.05%	223,808	9,488
13:21	41,950	2,650	- 5.94%	222,854	9,448