시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,100	2,500	- 5.61%	229,622	9,732
13:39	42,100	2,500	- 5.61%	229,601	9,732
13:38	42,100	2,500	- 5.61%	228,729	9,695
13:37	42,150	2,450	- 5.49%	228,687	9,693
13:36	42,150	2,450	- 5.49%	228,215	9,673
13:35	42,150	2,450	- 5.49%	227,927	9,661
13:34	42,150	2,450	- 5.49%	227,842	9,657
13:33	42,200	2,400	- 5.38%	227,681	9,651
13:32	42,250	2,350	- 5.27%	227,543	9,645
13:31	42,100	2,500	- 5.61%	227,232	9,632